Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1982 43.25 43.5 43.25 43.25 48.13 Thousand
01 Mar, 1982 43.5 43.5 43.25 43.25 13.12 Thousand
26 Feb, 1982 43.5 44.0 43.5 43.5 -
25 Feb, 1982 43.5 44.0 43.5 43.5 32.81 Thousand
24 Feb, 1982 43.0 43.5 43.0 43.0 8752.00
23 Feb, 1982 43.25 43.5 43.0 43.0 35 Thousand
22 Feb, 1982 43.25 43.75 43.25 43.25 59.07 Thousand
19 Feb, 1982 43.0 43.5 43.0 43.0 70.01 Thousand
18 Feb, 1982 42.25 42.25 42.25 42.25 -
17 Feb, 1982 42.25 42.75 42.25 42.25 17.5 Thousand