Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1981 42.0 42.5 42.0 42.0 61.26 Thousand
02 Dec, 1981 42.0 42.5 42.0 42.0 6564.00
01 Dec, 1981 42.0 42.5 42.0 42.0 238.48 Thousand
30 Nov, 1981 42.0 42.5 42.0 42.0 4376.00
27 Nov, 1981 42.0 42.5 42.0 42.0 212.22 Thousand
25 Nov, 1981 41.75 42.25 41.75 41.75 175.03 Thousand
24 Nov, 1981 41.75 41.75 41.5 41.5 144.4 Thousand
23 Nov, 1981 41.75 42.0 41.75 41.75 35 Thousand
20 Nov, 1981 41.75 42.0 41.75 41.75 96.26 Thousand
19 Nov, 1981 42.0 42.0 41.75 41.75 89.7 Thousand