Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1981 45.0 45.75 45.0 45.0 17.5 Thousand
06 Oct, 1981 44.25 45.0 44.25 44.25 30.63 Thousand
05 Oct, 1981 43.5 44.0 43.5 43.5 78.76 Thousand
02 Oct, 1981 42.25 42.75 42.25 42.25 76.57 Thousand
01 Oct, 1981 41.5 42.0 41.5 41.5 4376.00
30 Sep, 1981 41.25 41.75 41.25 41.25 19.69 Thousand
29 Sep, 1981 41.25 41.75 41.25 41.25 32.81 Thousand
28 Sep, 1981 40.75 41.0 40.5 40.5 56.88 Thousand
25 Sep, 1981 41.0 41.5 40.75 40.75 50.32 Thousand
24 Sep, 1981 41.0 41.75 41.0 41.0 50.32 Thousand