Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1981 44.75 44.75 44.0 44.0 61.26 Thousand
13 Jul, 1981 45.0 45.25 45.0 45.0 10.94 Thousand
10 Jul, 1981 45.0 45.25 45.0 45.0 74.38 Thousand
09 Jul, 1981 44.75 45.5 44.75 44.75 4376.00
08 Jul, 1981 44.75 45.5 44.75 44.75 10.94 Thousand
07 Jul, 1981 44.5 45.0 44.5 44.5 28.44 Thousand
06 Jul, 1981 44.75 45.0 44.5 44.5 43.75 Thousand
02 Jul, 1981 45.25 45.5 44.75 44.75 96.26 Thousand
01 Jul, 1981 45.75 45.75 45.25 45.25 67.82 Thousand
30 Jun, 1981 46.25 46.5 46.0 46.0 54.69 Thousand