Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1981 42.5 42.75 42.5 42.5 10.94 Thousand
29 May, 1981 42.5 42.75 42.5 42.5 15.31 Thousand
28 May, 1981 42.25 42.75 42.25 42.25 218.79 Thousand
27 May, 1981 42.25 42.75 42.25 42.25 203.47 Thousand
26 May, 1981 42.25 42.75 42.25 42.25 542.6 Thousand
22 May, 1981 42.5 42.75 42.25 42.25 35 Thousand
21 May, 1981 42.5 42.75 42.5 42.5 6564.00
20 May, 1981 42.25 42.75 42.25 42.25 15.31 Thousand
19 May, 1981 42.75 42.75 42.25 42.25 113.77 Thousand
18 May, 1981 43.0 43.25 43.0 43.0 43.75 Thousand