Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1981 41.75 42.25 41.75 41.75 21.87 Thousand
01 Apr, 1981 41.75 42.25 41.75 41.75 17.5 Thousand
31 Mar, 1981 41.75 42.0 41.75 41.75 28.44 Thousand
30 Mar, 1981 41.75 42.25 41.75 41.75 21.87 Thousand
27 Mar, 1981 41.75 42.25 41.75 41.75 21.87 Thousand
26 Mar, 1981 41.75 42.25 41.75 41.75 148.77 Thousand
25 Mar, 1981 41.5 42.0 41.5 41.5 89.7 Thousand
24 Mar, 1981 41.25 41.75 41.25 41.25 98.45 Thousand
23 Mar, 1981 40.75 41.5 40.75 40.75 85.32 Thousand
20 Mar, 1981 40.25 40.5 40.0 40.0 35 Thousand