Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1981 39.5 40.0 39.5 39.5 48.13 Thousand
04 Mar, 1981 39.5 40.0 39.5 39.5 15.31 Thousand
03 Mar, 1981 39.5 39.75 39.5 39.5 10.94 Thousand
02 Mar, 1981 39.25 39.75 39.25 39.25 19.69 Thousand
27 Feb, 1981 39.25 39.5 39.25 39.25 4376.00
26 Feb, 1981 39.0 39.5 39.0 39.0 59.07 Thousand
25 Feb, 1981 38.75 39.25 38.75 38.75 56.88 Thousand
24 Feb, 1981 38.75 39.25 38.75 38.75 67.82 Thousand
23 Feb, 1981 38.0 38.5 38.0 38.0 2188.00
20 Feb, 1981 38.0 38.5 38.0 38.0 13.12 Thousand