Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1981 36.5 36.75 36.5 36.5 80.95 Thousand
03 Feb, 1981 36.5 36.75 36.5 36.5 59.07 Thousand
02 Feb, 1981 36.75 36.75 36.25 36.25 61.26 Thousand
30 Jan, 1981 36.75 37.0 36.75 36.75 21.87 Thousand
29 Jan, 1981 36.25 36.75 36.25 36.25 10.94 Thousand
28 Jan, 1981 36.25 36.75 36.25 36.25 13.12 Thousand
27 Jan, 1981 36.25 36.75 36.25 36.25 52.51 Thousand
26 Jan, 1981 36.25 36.75 36.25 36.25 35 Thousand
23 Jan, 1981 36.25 36.5 36.25 36.25 2188.00
22 Jan, 1981 36.25 36.5 36.25 36.25 30.63 Thousand