Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1980 33.75 34.5 33.75 33.75 35 Thousand
20 Nov, 1980 33.5 34.5 33.5 33.5 26.25 Thousand
19 Nov, 1980 33.75 34.25 33.5 33.5 32.81 Thousand
18 Nov, 1980 33.75 34.5 33.75 33.75 39.38 Thousand
17 Nov, 1980 33.25 34.0 33.25 33.25 10.94 Thousand
14 Nov, 1980 32.75 33.75 32.75 32.75 4376.00
13 Nov, 1980 33.75 33.75 32.75 32.75 39.38 Thousand
12 Nov, 1980 33.75 33.75 33.75 33.75 -
11 Nov, 1980 33.75 34.25 33.75 33.75 122.52 Thousand
10 Nov, 1980 33.25 33.5 33.0 33.0 26.25 Thousand