Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1982 31.25 32.0 31.25 31.25 115.95 Thousand
08 Jul, 1982 31.25 32.0 31.25 31.25 164.09 Thousand
07 Jul, 1982 30.25 30.25 30.25 30.25 -
06 Jul, 1982 30.75 31.25 30.25 30.25 45.94 Thousand
02 Jul, 1982 31.5 31.5 30.75 30.75 89.7 Thousand
01 Jul, 1982 31.75 32.25 31.5 31.5 50.32 Thousand
30 Jun, 1982 32.0 32.5 31.75 31.75 30.63 Thousand
29 Jun, 1982 32.0 32.5 32.0 32.0 -
28 Jun, 1982 32.25 32.75 32.0 32.0 67.82 Thousand
25 Jun, 1982 32.5 33.0 32.25 32.25 26.25 Thousand