Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1982 30.75 31.5 30.75 30.75 59.07 Thousand
05 Aug, 1982 31.0 31.25 30.75 30.75 54.69 Thousand
04 Aug, 1982 31.0 31.5 31.0 31.0 24.06 Thousand
03 Aug, 1982 31.75 31.75 31.0 31.0 78.76 Thousand
02 Aug, 1982 31.75 32.25 31.75 31.75 21.87 Thousand
30 Jul, 1982 31.75 32.0 31.5 31.5 2188.00
29 Jul, 1982 31.75 32.5 31.75 31.75 54.69 Thousand
28 Jul, 1982 32.5 32.5 31.75 31.75 183.78 Thousand
27 Jul, 1982 33.0 33.0 32.5 32.5 91.89 Thousand
26 Jul, 1982 33.0 33.5 33.0 33.0 21.87 Thousand