Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1982 32.0 32.5 32.0 32.0 21.87 Thousand
19 Aug, 1982 31.75 32.25 31.75 31.75 32.81 Thousand
18 Aug, 1982 31.75 32.25 31.75 31.75 122.52 Thousand
17 Aug, 1982 31.25 31.75 31.25 31.25 140.02 Thousand
16 Aug, 1982 30.25 30.75 30.25 30.25 54.69 Thousand
13 Aug, 1982 30.0 30.75 30.0 30.0 19.69 Thousand
12 Aug, 1982 30.0 30.5 30.0 30.0 13.12 Thousand
11 Aug, 1982 30.25 30.5 30.0 30.0 63.44 Thousand
10 Aug, 1982 30.25 30.5 30.25 30.25 13.12 Thousand
09 Aug, 1982 30.75 30.75 30.25 30.25 96.26 Thousand