Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1982 35.5 36.0 35.5 35.5 85.32 Thousand
02 Sep, 1982 35.0 35.75 35.0 35.0 56.88 Thousand
01 Sep, 1982 34.5 35.0 34.5 34.5 76.57 Thousand
31 Aug, 1982 34.5 35.0 34.5 34.5 150.96 Thousand
30 Aug, 1982 35.0 35.0 34.5 34.5 63.44 Thousand
27 Aug, 1982 35.0 35.5 35.0 35.0 205.66 Thousand
26 Aug, 1982 34.25 34.75 34.25 34.25 157.53 Thousand
25 Aug, 1982 33.5 34.25 33.5 33.5 199.1 Thousand
24 Aug, 1982 32.5 33.0 32.5 32.5 115.95 Thousand
23 Aug, 1982 32.25 32.75 32.25 32.25 105.02 Thousand