Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1982 40.0 40.0 39.5 39.5 65.63 Thousand
01 Oct, 1982 40.5 40.5 40.25 40.25 161.9 Thousand
30 Sep, 1982 41.25 41.5 41.25 41.25 304.12 Thousand
29 Sep, 1982 41.25 41.5 41.0 41.0 76.57 Thousand
28 Sep, 1982 41.25 41.5 41.25 41.25 260.36 Thousand
27 Sep, 1982 41.25 41.75 41.25 41.25 91.89 Thousand
24 Sep, 1982 40.5 41.0 40.5 40.5 185.97 Thousand
23 Sep, 1982 39.25 40.0 39.25 39.25 105.02 Thousand
22 Sep, 1982 39.0 39.5 39.0 39.0 144.4 Thousand
21 Sep, 1982 38.0 38.75 38.0 38.0 214.41 Thousand