Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1982 42.75 43.25 42.75 42.75 74.38 Thousand
29 Oct, 1982 42.0 42.5 42.0 42.0 24.06 Thousand
28 Oct, 1982 42.25 42.5 42.0 42.0 26.25 Thousand
27 Oct, 1982 42.5 42.75 42.25 42.25 83.14 Thousand
26 Oct, 1982 42.75 42.75 42.5 42.5 87.51 Thousand
25 Oct, 1982 43.0 43.25 42.75 42.75 288.8 Thousand
22 Oct, 1982 43.0 43.5 43.0 43.0 39.38 Thousand
21 Oct, 1982 43.0 43.5 43.0 43.0 181.59 Thousand
20 Oct, 1982 42.5 43.0 42.5 42.5 48.13 Thousand
19 Oct, 1982 42.5 43.0 42.5 42.5 45.94 Thousand