Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1982 44.0 44.25 43.75 43.75 109.39 Thousand
12 Nov, 1982 44.0 44.25 44.0 44.0 94.08 Thousand
11 Nov, 1982 43.75 44.25 43.75 43.75 175.03 Thousand
10 Nov, 1982 43.5 44.25 43.5 43.5 203.47 Thousand
09 Nov, 1982 44.0 44.0 43.5 43.5 164.09 Thousand
08 Nov, 1982 44.5 44.75 44.25 44.25 10.94 Thousand
05 Nov, 1982 44.5 45.0 44.5 44.5 124.71 Thousand
04 Nov, 1982 44.5 45.0 44.5 44.5 59.07 Thousand
03 Nov, 1982 44.25 45.0 44.25 44.25 56.88 Thousand
02 Nov, 1982 44.0 44.5 44.0 44.0 726.38 Thousand