Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1982 44.75 45.25 44.75 44.75 65.63 Thousand
29 Nov, 1982 44.25 44.75 44.25 44.25 10.94 Thousand
26 Nov, 1982 44.25 44.75 44.25 44.25 6564.00
24 Nov, 1982 44.25 44.75 44.25 44.25 30.63 Thousand
23 Nov, 1982 44.75 45.0 44.25 44.25 83.14 Thousand
22 Nov, 1982 45.0 45.25 44.75 44.75 87.51 Thousand
19 Nov, 1982 45.0 45.5 45.0 45.0 30.63 Thousand
18 Nov, 1982 44.75 45.25 44.75 44.75 107.2 Thousand
17 Nov, 1982 44.25 45.0 44.25 44.25 179.4 Thousand
16 Nov, 1982 43.75 44.0 43.5 43.5 43.75 Thousand