Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1982 48.0 48.25 47.75 47.75 83.14 Thousand
28 Dec, 1982 48.0 48.25 48.0 48.0 21.87 Thousand
27 Dec, 1982 47.75 48.25 47.75 47.75 17.5 Thousand
23 Dec, 1982 47.75 48.0 47.75 47.75 105.02 Thousand
22 Dec, 1982 47.75 48.0 47.5 47.5 70.01 Thousand
21 Dec, 1982 47.75 48.0 47.75 47.75 59.07 Thousand
20 Dec, 1982 47.75 48.25 47.5 47.5 96.26 Thousand
17 Dec, 1982 47.75 48.25 47.75 47.75 115.95 Thousand
16 Dec, 1982 47.25 48.0 47.25 47.25 83.14 Thousand
15 Dec, 1982 47.25 47.25 47.0 47.0 275.67 Thousand