Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1983 48.0 48.5 48.0 48.0 13.12 Thousand
11 Jan, 1983 48.0 48.5 48.0 48.0 37.19 Thousand
10 Jan, 1983 47.75 48.5 47.75 47.75 65.63 Thousand
07 Jan, 1983 47.75 48.25 47.75 47.75 48.13 Thousand
06 Jan, 1983 47.75 48.25 47.75 47.75 28.44 Thousand
05 Jan, 1983 47.5 48.0 47.5 47.5 56.88 Thousand
04 Jan, 1983 47.25 47.75 47.25 47.25 111.58 Thousand
03 Jan, 1983 47.25 47.75 47.25 47.25 70.01 Thousand
31 Dec, 1982 47.25 47.75 47.25 47.25 15.31 Thousand
30 Dec, 1982 47.75 47.75 47.25 47.25 168.46 Thousand