Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1983 49.75 50.25 49.75 49.75 94.08 Thousand
08 Feb, 1983 49.75 50.25 49.75 49.75 2188.00
07 Feb, 1983 49.75 50.25 49.75 49.75 21.87 Thousand
04 Feb, 1983 49.75 50.0 49.75 49.75 17.5 Thousand
03 Feb, 1983 50.5 50.5 49.75 49.75 76.57 Thousand
02 Feb, 1983 50.75 51.0 50.5 50.5 105.02 Thousand
01 Feb, 1983 50.75 51.25 50.75 50.75 98.45 Thousand
31 Jan, 1983 50.25 51.0 50.25 50.25 87.51 Thousand
28 Jan, 1983 50.0 50.5 50.0 50.0 113.77 Thousand
27 Jan, 1983 49.25 49.75 49.25 49.25 30.63 Thousand