Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1983 61.0 61.25 61.0 61.0 83.14 Thousand
09 Mar, 1983 59.87 60.5 59.87 59.87 201.28 Thousand
08 Mar, 1983 59.12 59.5 59.12 59.12 70.01 Thousand
07 Mar, 1983 57.5 58.25 57.5 57.5 19.69 Thousand
04 Mar, 1983 57.5 57.75 57.5 57.5 28.44 Thousand
03 Mar, 1983 57.38 57.75 57.38 57.38 89.7 Thousand
02 Mar, 1983 56.38 57.0 56.38 56.38 319.43 Thousand
01 Mar, 1983 56.0 56.25 55.75 55.75 70.01 Thousand
28 Feb, 1983 56.0 56.5 56.0 56.0 150.96 Thousand
25 Feb, 1983 56.0 56.5 56.0 56.0 188.16 Thousand