Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1983 58.75 59.0 58.75 58.75 28.44 Thousand
07 Apr, 1983 58.75 59.25 58.5 58.5 19.69 Thousand
06 Apr, 1983 59.25 59.5 58.75 58.75 39.38 Thousand
05 Apr, 1983 59.25 59.75 59.25 59.25 28.44 Thousand
04 Apr, 1983 59.75 59.75 59.25 59.25 72.2 Thousand
31 Mar, 1983 60.5 60.75 60.25 60.25 19.69 Thousand
30 Mar, 1983 60.5 61.0 60.5 60.5 35 Thousand
29 Mar, 1983 60.5 61.0 60.5 60.5 8752.00
28 Mar, 1983 60.5 61.0 60.5 60.5 -
25 Mar, 1983 60.5 61.0 60.5 60.5 39.38 Thousand