Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 1983 62.25 62.5 62.25 62.25 96.26 Thousand
05 May, 1983 61.25 62.0 61.25 61.25 63.44 Thousand
04 May, 1983 61.0 61.25 60.75 60.75 74.38 Thousand
03 May, 1983 61.25 61.5 61.0 61.0 24.06 Thousand
02 May, 1983 61.25 61.75 61.25 61.25 52.51 Thousand
29 Apr, 1983 61.25 61.75 61.25 61.25 65.63 Thousand
28 Apr, 1983 61.25 62.0 61.25 61.25 91.89 Thousand
27 Apr, 1983 61.0 61.25 61.0 61.0 65.63 Thousand
26 Apr, 1983 60.5 61.25 60.5 60.5 63.44 Thousand
25 Apr, 1983 60.75 60.75 60.5 60.5 280.05 Thousand