Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 1983 61.5 61.75 61.5 61.5 137.83 Thousand
19 May, 1983 61.25 61.75 61.25 61.25 45.94 Thousand
18 May, 1983 61.25 61.75 61.25 61.25 39.38 Thousand
17 May, 1983 61.25 61.75 61.0 61.0 6564.00
16 May, 1983 61.75 61.75 61.25 61.25 115.95 Thousand
13 May, 1983 61.75 62.0 61.75 61.75 2188.00
12 May, 1983 62.0 62.0 61.5 61.5 72.2 Thousand
11 May, 1983 62.0 62.5 62.0 62.0 15.31 Thousand
10 May, 1983 62.25 62.5 62.0 62.0 28.44 Thousand
09 May, 1983 62.25 62.5 62.25 62.25 6564.00