Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1983 64.75 65.25 64.75 64.75 105.02 Thousand
17 Jun, 1983 64.75 65.25 64.75 64.75 32.81 Thousand
16 Jun, 1983 64.75 65.25 64.75 64.75 135.65 Thousand
15 Jun, 1983 63.75 64.5 63.75 63.75 188.16 Thousand
14 Jun, 1983 62.25 62.75 62.25 62.25 19.69 Thousand
13 Jun, 1983 62.25 62.75 62.25 62.25 17.5 Thousand
10 Jun, 1983 62.25 62.75 62.25 62.25 13.12 Thousand
09 Jun, 1983 62.25 62.5 62.25 62.25 15.31 Thousand
08 Jun, 1983 62.25 62.5 62.25 62.25 61.26 Thousand
07 Jun, 1983 62.25 62.75 62.25 62.25 45.94 Thousand