Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1983 62.5 63.0 62.5 62.5 100.64 Thousand
01 Jul, 1983 62.5 62.75 62.5 62.5 63.44 Thousand
30 Jun, 1983 62.75 63.25 62.5 62.5 52.51 Thousand
29 Jun, 1983 63.25 63.25 62.75 62.75 52.51 Thousand
28 Jun, 1983 64.0 64.0 63.25 63.25 56.88 Thousand
27 Jun, 1983 64.5 64.5 64.0 64.0 91.89 Thousand
24 Jun, 1983 64.75 65.25 64.5 64.5 78.76 Thousand
23 Jun, 1983 64.75 65.0 64.75 64.75 43.75 Thousand
22 Jun, 1983 64.75 65.25 64.75 64.75 94.08 Thousand
21 Jun, 1983 64.75 65.25 64.75 64.75 76.57 Thousand