Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1983 62.25 62.5 62.25 62.25 32.81 Thousand
03 Jun, 1983 62.25 62.75 62.25 62.25 37.19 Thousand
02 Jun, 1983 62.25 62.75 62.25 62.25 35 Thousand
01 Jun, 1983 62.25 62.75 62.25 62.25 32.81 Thousand
31 May, 1983 62.0 62.75 62.0 62.0 48.13 Thousand
27 May, 1983 61.75 62.5 61.75 61.75 107.2 Thousand
26 May, 1983 61.5 61.75 61.5 61.5 10.94 Thousand
25 May, 1983 61.5 61.75 61.5 61.5 2188.00
24 May, 1983 61.5 61.75 61.5 61.5 10.94 Thousand
23 May, 1983 61.5 61.75 61.5 61.5 15.31 Thousand