Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1983 67.25 67.75 67.25 67.25 94.08 Thousand
01 Aug, 1983 67.25 67.75 67.25 67.25 83.14 Thousand
29 Jul, 1983 66.5 67.25 66.5 66.5 131.27 Thousand
28 Jul, 1983 66.5 66.5 66.5 66.5 -
27 Jul, 1983 66.5 67.0 66.5 66.5 78.76 Thousand
26 Jul, 1983 64.5 65.25 64.5 64.5 231.91 Thousand
25 Jul, 1983 63.5 64.0 63.5 63.5 26.25 Thousand
22 Jul, 1983 63.0 63.5 63.0 63.0 76.57 Thousand
21 Jul, 1983 62.75 63.0 62.75 62.75 52.51 Thousand
20 Jul, 1983 62.5 63.0 62.5 62.5 109.39 Thousand