Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1983 70.5 71.25 70.5 70.5 118.14 Thousand
15 Aug, 1983 69.0 69.75 69.0 69.0 76.57 Thousand
12 Aug, 1983 68.0 68.75 68.0 68.0 8752.00
11 Aug, 1983 68.0 68.75 68.0 68.0 2188.00
10 Aug, 1983 68.0 68.5 68.0 68.0 80.95 Thousand
09 Aug, 1983 67.75 68.25 67.75 67.75 80.95 Thousand
08 Aug, 1983 68.0 68.5 67.75 67.75 43.75 Thousand
05 Aug, 1983 68.0 68.5 68.0 68.0 13.12 Thousand
04 Aug, 1983 68.0 68.5 68.0 68.0 10.94 Thousand
03 Aug, 1983 67.75 68.25 67.75 67.75 17.5 Thousand