Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1983 71.25 71.75 71.25 71.25 35 Thousand
13 Sep, 1983 71.25 71.75 71.25 71.25 98.45 Thousand
12 Sep, 1983 71.5 71.75 71.25 71.25 83.14 Thousand
09 Sep, 1983 71.5 72.0 71.5 71.5 59.07 Thousand
08 Sep, 1983 71.25 72.0 71.25 71.25 15.31 Thousand
07 Sep, 1983 71.25 72.0 71.25 71.25 118.14 Thousand
06 Sep, 1983 71.0 71.75 71.0 71.0 494.46 Thousand
02 Sep, 1983 70.25 70.5 70.25 70.25 179.4 Thousand
01 Sep, 1983 68.5 69.0 68.5 68.5 15.31 Thousand
31 Aug, 1983 68.5 69.0 68.25 68.25 35 Thousand