Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1983 73.25 73.75 73.25 73.25 94.08 Thousand
27 Sep, 1983 73.25 73.75 73.25 73.25 30.63 Thousand
26 Sep, 1983 73.25 73.75 73.25 73.25 39.38 Thousand
23 Sep, 1983 73.25 73.5 73.25 73.25 72.2 Thousand
22 Sep, 1983 73.25 73.75 73.25 73.25 13.12 Thousand
21 Sep, 1983 73.25 73.75 73.25 73.25 54.69 Thousand
20 Sep, 1983 72.75 73.5 72.75 72.75 214.41 Thousand
19 Sep, 1983 71.75 72.25 71.75 71.75 159.71 Thousand
16 Sep, 1983 71.25 71.75 71.25 71.25 39.38 Thousand
15 Sep, 1983 71.25 71.75 71.25 71.25 35 Thousand