Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1983 70.75 71.25 70.75 70.75 216.6 Thousand
25 Oct, 1983 70.5 70.75 70.5 70.5 332.56 Thousand
24 Oct, 1983 69.25 69.5 69.0 69.0 87.51 Thousand
21 Oct, 1983 69.25 70.0 69.25 69.25 207.85 Thousand
20 Oct, 1983 68.5 68.75 68.25 68.25 89.7 Thousand
19 Oct, 1983 69.25 69.25 68.5 68.5 177.22 Thousand
18 Oct, 1983 72.0 72.0 71.5 71.5 107.2 Thousand
17 Oct, 1983 72.0 72.5 72.0 72.0 56.88 Thousand
14 Oct, 1983 72.0 72.5 72.0 72.0 -
13 Oct, 1983 72.25 72.5 72.0 72.0 35 Thousand