Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1983 69.0 69.5 69.0 69.0 411.32 Thousand
08 Nov, 1983 69.0 69.5 69.0 69.0 61.26 Thousand
07 Nov, 1983 69.0 69.5 69.0 69.0 43.75 Thousand
04 Nov, 1983 68.75 69.25 68.75 68.75 185.97 Thousand
03 Nov, 1983 68.75 69.0 68.75 68.75 199.1 Thousand
02 Nov, 1983 68.5 68.75 68.5 68.5 21.87 Thousand
01 Nov, 1983 69.0 69.0 68.5 68.5 286.61 Thousand
31 Oct, 1983 69.5 69.5 69.0 69.0 137.83 Thousand
28 Oct, 1983 70.25 70.5 70.0 70.0 72.2 Thousand
27 Oct, 1983 70.75 70.75 70.25 70.25 334.75 Thousand