Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1983 69.75 70.0 69.75 69.75 100.64 Thousand
07 Dec, 1983 69.75 70.25 69.75 69.75 24.06 Thousand
06 Dec, 1983 69.5 70.0 69.5 69.5 54.69 Thousand
05 Dec, 1983 69.63 69.75 69.5 69.5 63.44 Thousand
02 Dec, 1983 69.63 70.0 69.63 69.63 13.12 Thousand
01 Dec, 1983 69.63 70.0 69.63 69.63 194.72 Thousand
30 Nov, 1983 68.5 69.0 68.5 68.5 26.25 Thousand
29 Nov, 1983 68.5 69.0 68.5 68.5 41.57 Thousand
28 Nov, 1983 69.0 69.0 68.5 68.5 199.1 Thousand
25 Nov, 1983 69.0 69.25 69.0 69.0 19.69 Thousand