Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1983 68.75 69.25 68.75 68.75 15.31 Thousand
21 Dec, 1983 68.75 69.25 68.75 68.75 142.21 Thousand
20 Dec, 1983 69.0 69.25 68.75 68.75 32.81 Thousand
19 Dec, 1983 69.0 69.5 69.0 69.0 10.94 Thousand
16 Dec, 1983 69.0 69.5 69.0 69.0 8752.00
15 Dec, 1983 69.25 69.5 69.0 69.0 317.24 Thousand
14 Dec, 1983 69.5 69.75 69.25 69.25 52.51 Thousand
13 Dec, 1983 69.75 70.0 69.5 69.5 192.53 Thousand
12 Dec, 1983 69.75 70.0 69.75 69.75 21.87 Thousand
09 Dec, 1983 69.75 70.0 69.75 69.75 4376.00