Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1984 67.5 67.5 66.75 66.75 616.99 Thousand
20 Jan, 1984 68.5 68.5 68.0 68.0 56.88 Thousand
19 Jan, 1984 68.5 68.75 68.5 68.5 113.77 Thousand
18 Jan, 1984 68.75 69.0 68.5 68.5 19.69 Thousand
17 Jan, 1984 68.75 69.0 68.75 68.75 115.95 Thousand
16 Jan, 1984 68.75 69.0 68.75 68.75 80.95 Thousand
13 Jan, 1984 68.75 69.0 68.75 68.75 65.63 Thousand
12 Jan, 1984 68.75 69.0 68.75 68.75 45.94 Thousand
11 Jan, 1984 69.0 69.0 68.75 68.75 411.32 Thousand
10 Jan, 1984 69.88 70.25 69.88 69.88 120.33 Thousand