Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1984 59.75 60.25 59.75 59.75 111.58 Thousand
17 Feb, 1984 60.0 60.5 59.75 59.75 157.53 Thousand
16 Feb, 1984 60.25 60.5 60.0 60.0 56.88 Thousand
15 Feb, 1984 60.25 60.75 60.25 60.25 19.69 Thousand
14 Feb, 1984 60.25 60.75 60.25 60.25 13.12 Thousand
13 Feb, 1984 60.25 60.75 60.25 60.25 26.25 Thousand
10 Feb, 1984 60.75 61.0 60.25 60.25 96.26 Thousand
09 Feb, 1984 61.25 61.25 60.75 60.75 157.53 Thousand
08 Feb, 1984 62.5 63.0 62.38 62.38 89.7 Thousand
07 Feb, 1984 62.75 63.25 62.5 62.5 54.69 Thousand