Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1984 59.5 59.75 59.5 59.5 91.89 Thousand
05 Mar, 1984 59.5 59.75 59.5 59.5 21.87 Thousand
02 Mar, 1984 59.5 59.75 59.5 59.5 21.87 Thousand
01 Mar, 1984 59.5 59.75 59.5 59.5 13.12 Thousand
29 Feb, 1984 59.5 59.75 59.5 59.5 61.26 Thousand
28 Feb, 1984 59.5 59.75 59.5 59.5 439.77 Thousand
27 Feb, 1984 59.25 59.75 59.25 59.25 124.71 Thousand
24 Feb, 1984 59.25 59.75 59.25 59.25 113.77 Thousand
23 Feb, 1984 59.5 59.5 59.0 59.0 175.03 Thousand
22 Feb, 1984 59.75 60.0 59.75 59.75 183.78 Thousand