Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1984 63.5 63.5 62.75 62.75 39.38 Thousand
03 Feb, 1984 63.5 64.0 63.5 63.5 409.13 Thousand
02 Feb, 1984 63.5 64.0 63.5 63.5 45.94 Thousand
01 Feb, 1984 63.5 64.0 63.5 63.5 39.38 Thousand
31 Jan, 1984 63.25 63.75 63.25 63.25 4376.00
30 Jan, 1984 63.25 63.75 63.25 63.25 35 Thousand
27 Jan, 1984 63.25 63.75 63.25 63.25 50.32 Thousand
26 Jan, 1984 64.0 64.0 63.25 63.25 179.4 Thousand
25 Jan, 1984 65.0 65.0 64.5 64.5 118.14 Thousand
24 Jan, 1984 66.25 66.25 65.5 65.5 247.23 Thousand