Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1984 56.0 56.25 56.0 56.0 15.31 Thousand
02 Apr, 1984 56.0 56.25 56.0 56.0 148.77 Thousand
30 Mar, 1984 55.75 56.0 55.75 55.75 56.88 Thousand
29 Mar, 1984 55.75 56.0 55.75 55.75 30.63 Thousand
28 Mar, 1984 55.5 56.0 55.5 55.5 74.38 Thousand
27 Mar, 1984 55.0 55.25 55.0 55.0 8752.00
26 Mar, 1984 55.0 55.25 55.0 55.0 45.94 Thousand
23 Mar, 1984 55.25 55.25 55.0 55.0 140.02 Thousand
22 Mar, 1984 55.25 55.5 55.25 55.25 144.4 Thousand
21 Mar, 1984 55.75 55.75 55.25 55.25 91.89 Thousand