Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1984 61.0 61.5 61.0 61.0 179.4 Thousand
16 Apr, 1984 60.75 61.5 60.75 60.75 144.4 Thousand
13 Apr, 1984 59.25 59.75 59.25 59.25 144.4 Thousand
12 Apr, 1984 58.38 59.0 58.38 58.38 54.69 Thousand
11 Apr, 1984 57.75 58.38 57.75 57.75 4376.00
10 Apr, 1984 57.5 58.25 57.5 57.5 35 Thousand
09 Apr, 1984 57.25 57.75 57.25 57.25 24.06 Thousand
06 Apr, 1984 56.5 57.0 56.5 56.5 94.08 Thousand
05 Apr, 1984 56.25 56.75 56.25 56.25 15.31 Thousand
04 Apr, 1984 56.0 56.5 56.0 56.0 129.08 Thousand