Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 1984 61.0 61.5 61.0 61.0 32.81 Thousand
01 May, 1984 61.0 61.5 61.0 61.0 24.06 Thousand
30 Apr, 1984 61.0 61.5 61.0 61.0 45.94 Thousand
27 Apr, 1984 61.0 61.5 61.0 61.0 194.72 Thousand
26 Apr, 1984 61.0 61.5 61.0 61.0 37.19 Thousand
25 Apr, 1984 61.0 61.5 61.0 61.0 48.13 Thousand
24 Apr, 1984 61.0 61.5 61.0 61.0 72.2 Thousand
23 Apr, 1984 61.0 61.5 61.0 61.0 54.69 Thousand
19 Apr, 1984 61.0 61.5 61.0 61.0 63.44 Thousand
18 Apr, 1984 61.0 61.5 61.0 61.0 111.58 Thousand