Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 1984 59.87 60.25 59.87 59.87 30.63 Thousand
30 May, 1984 59.87 60.25 59.87 59.87 175.03 Thousand
29 May, 1984 60.25 60.25 59.87 59.87 63.44 Thousand
25 May, 1984 60.5 60.75 60.25 60.25 52.51 Thousand
24 May, 1984 61.0 61.25 60.5 60.5 94.08 Thousand
23 May, 1984 61.0 61.25 61.0 61.0 56.88 Thousand
22 May, 1984 61.0 61.25 61.0 61.0 65.63 Thousand
21 May, 1984 61.0 61.5 61.0 61.0 50.32 Thousand
18 May, 1984 61.0 61.25 61.0 61.0 17.5 Thousand
17 May, 1984 61.0 61.25 61.0 61.0 10.94 Thousand