Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1984 61.25 61.5 61.25 61.25 166.28 Thousand
27 Jun, 1984 61.25 61.5 61.25 61.25 52.51 Thousand
26 Jun, 1984 61.25 61.75 61.25 61.25 4376.00
25 Jun, 1984 61.25 61.75 61.25 61.25 21.87 Thousand
22 Jun, 1984 61.25 61.75 61.25 61.25 32.81 Thousand
21 Jun, 1984 61.0 61.5 61.0 61.0 78.76 Thousand
20 Jun, 1984 60.75 61.0 60.75 60.75 13.12 Thousand
19 Jun, 1984 60.75 61.25 60.75 60.75 70.01 Thousand
18 Jun, 1984 61.25 61.25 60.75 60.75 52.51 Thousand
15 Jun, 1984 61.25 61.5 61.25 61.25 107.2 Thousand