Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1984 61.25 61.75 61.25 61.25 65.63 Thousand
13 Jun, 1984 61.0 61.5 61.0 61.0 85.32 Thousand
12 Jun, 1984 61.0 61.5 61.0 61.0 148.77 Thousand
11 Jun, 1984 60.75 61.25 60.75 60.75 122.52 Thousand
08 Jun, 1984 60.75 61.0 60.75 60.75 10.94 Thousand
07 Jun, 1984 60.75 61.0 60.75 60.75 15.31 Thousand
06 Jun, 1984 60.5 61.0 60.5 60.5 30.63 Thousand
05 Jun, 1984 60.5 61.0 60.5 60.5 115.95 Thousand
04 Jun, 1984 59.87 60.75 59.87 59.87 4376.00
01 Jun, 1984 59.87 60.25 59.87 59.87 10.94 Thousand