Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 1984 61.0 61.25 61.0 61.0 80.95 Thousand
15 May, 1984 61.25 61.75 61.0 61.0 133.46 Thousand
14 May, 1984 61.75 61.75 61.25 61.25 26.25 Thousand
11 May, 1984 62.0 62.0 61.75 61.75 192.53 Thousand
10 May, 1984 62.25 62.75 62.25 62.25 6564.00
09 May, 1984 62.25 62.75 62.25 62.25 8752.00
08 May, 1984 61.75 62.5 61.75 61.75 172.84 Thousand
07 May, 1984 61.0 61.5 61.0 61.0 52.51 Thousand
04 May, 1984 61.0 61.5 61.0 61.0 96.26 Thousand
03 May, 1984 61.0 61.5 61.0 61.0 24.06 Thousand