Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1984 59.5 60.0 59.5 59.5 126.89 Thousand
26 Jul, 1984 58.5 59.0 58.5 58.5 223.16 Thousand
25 Jul, 1984 57.5 57.75 57.5 57.5 28.44 Thousand
24 Jul, 1984 58.25 58.25 57.5 57.5 89.7 Thousand
23 Jul, 1984 59.25 59.25 58.5 58.5 70.01 Thousand
20 Jul, 1984 60.0 60.0 59.5 59.5 124.71 Thousand
19 Jul, 1984 60.5 61.25 60.5 60.5 13.12 Thousand
18 Jul, 1984 60.5 61.25 60.5 60.5 35 Thousand
17 Jul, 1984 60.75 61.25 60.5 60.5 13.12 Thousand
16 Jul, 1984 61.25 61.25 60.75 60.75 65.63 Thousand