Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1984 65.75 66.5 65.75 65.75 231.91 Thousand
23 Aug, 1984 65.0 65.5 65.0 65.0 85.32 Thousand
22 Aug, 1984 64.75 65.25 64.75 64.75 28.44 Thousand
21 Aug, 1984 64.5 65.0 64.5 64.5 45.94 Thousand
20 Aug, 1984 64.0 64.5 64.0 64.0 26.25 Thousand
17 Aug, 1984 64.0 64.5 64.0 64.0 13.12 Thousand
16 Aug, 1984 63.75 64.37 63.75 63.75 63.44 Thousand
15 Aug, 1984 63.5 64.0 63.5 63.5 6564.00
14 Aug, 1984 63.5 64.0 63.5 63.5 30.63 Thousand
13 Aug, 1984 63.0 63.5 63.0 63.0 4376.00