Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1984 69.0 69.5 69.0 69.0 50.32 Thousand
21 Sep, 1984 69.0 69.5 69.0 69.0 122.52 Thousand
20 Sep, 1984 69.0 69.25 69.0 69.0 28.44 Thousand
19 Sep, 1984 69.0 69.5 69.0 69.0 317.24 Thousand
18 Sep, 1984 69.0 69.5 69.0 69.0 65.63 Thousand
17 Sep, 1984 69.0 69.5 69.0 69.0 111.58 Thousand
14 Sep, 1984 69.0 69.25 69.0 69.0 129.08 Thousand
13 Sep, 1984 68.0 68.5 68.0 68.0 129.08 Thousand
12 Sep, 1984 67.5 68.0 67.5 67.5 111.58 Thousand
11 Sep, 1984 67.5 68.0 67.5 67.5 30.63 Thousand