Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1984 72.25 73.0 72.25 72.25 59.07 Thousand
19 Oct, 1984 72.25 73.0 72.25 72.25 21.87 Thousand
18 Oct, 1984 72.25 73.0 72.25 72.25 96.26 Thousand
17 Oct, 1984 72.0 72.5 72.0 72.0 144.4 Thousand
16 Oct, 1984 70.5 71.0 70.5 70.5 28.44 Thousand
15 Oct, 1984 70.25 70.75 70.25 70.25 185.97 Thousand
12 Oct, 1984 69.75 70.63 69.75 69.75 135.65 Thousand
11 Oct, 1984 69.75 70.25 69.75 69.75 2188.00
10 Oct, 1984 69.75 69.75 69.75 69.75 -
09 Oct, 1984 69.75 70.25 69.75 69.75 10.94 Thousand